BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,553 Value ($000) $1,941 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 189,161 Value ($000) $4,341 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 254,058 Value ($000) $5,889 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 199,876 Value ($000) $6,948 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 268,218 Value ($000) $9,032 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 417,922 Value ($000) $14,201 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 341,554 Value ($000) $13,447 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 527,112 Value ($000) $20,124 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 582,255 Value ($000) $26,548 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 749,516 Value ($000) $33,566 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 775,752 Value ($000) $34,086 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 792,863 Value ($000) $33,248 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 869,884 Value ($000) $42,758 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 889,748 Value ($000) $49,338 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 891,649 Value ($000) $46,387 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 827,459 Value ($000) $41,446 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 801,717 Value ($000) $39,555 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 684,619 Value ($000) $30,909 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 548,479 Value ($000) $23,434 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 713,017 Value ($000) $29,471 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 707,743 Value ($000) $29,428 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 769,941 Value ($000) $31,203 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 608,814 Value ($000) $27,666 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 637,580 Value ($000) $30,861 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 607,116 Value ($000) $27,682 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 588,129 Value ($000) $26,116 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 556,532 Value ($000) $21,985 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 918,897 Value ($000) $37,228 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,024,657 Value ($000) $41,496 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,074,654 Value ($000) $46,244 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 23,880 Value ($000) $1,147 Avg Close $28.77 Range $27.76 - $29.60