BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806,619 Value ($000) $43,034 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 1,740,969 Value ($000) $40,721 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 10,364 Value ($000) $230 Avg Close $21.05 Range $19.48 - $22.21

Q4 2018

Shares 11,203 Value ($000) $443 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 13,764 Value ($000) $558 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 214,078 Value ($000) $8,668 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 217,617 Value ($000) $9,366 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 283,528 Value ($000) $13,612 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 241,582 Value ($000) $11,314 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 101,102 Value ($000) $4,553 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 94,169 Value ($000) $4,168 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 92,159 Value ($000) $3,986 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 76,520 Value ($000) $3,533 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 84,690 Value ($000) $4,006 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 28,499 Value ($000) $1,297 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 21,948 Value ($000) $848 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 24,047 Value ($000) $986 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 23,762 Value ($000) $1,009,886 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 22,506 Value ($000) $953,354 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 20,104 Value ($000) $921,970 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 16,889 Value ($000) $722 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 8,912 Value ($000) $404 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 10,201 Value ($000) $440,071 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 12,531 Value ($000) $542,467 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 13,511 Value ($000) $576,920 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 348,272 Value ($000) $14,286,117 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806,619	$43,034	$23.04	$21.89 - $24.26
Q3 2025	1,740,969	$40,721	$23.52	$21.56 - $25.34
Q2 2025	10,364	$230	$21.05	$19.48 - $22.21
Q4 2018	11,203	$443	$26.04	$24.65 - $27.74
Q3 2018	13,764	$558	$25.89	$24.93 - $26.80
Q2 2018	214,078	$8,668	$26.02	$25.20 - $26.93
Q1 2018	217,617	$9,366	$27.49	$26.06 - $29.46
Q4 2017	283,528	$13,612	$28.77	$27.76 - $29.60
Q3 2017	241,582	$11,314	$27.96	$26.53 - $29.05
Q2 2017	101,102	$4,553	$26.61	$25.79 - $27.27
Q1 2017	94,169	$4,168	$25.70	$24.91 - $26.28
Q4 2016	92,159	$3,986	$25.43	$24.04 - $26.67
Q3 2016	76,520	$3,533	$27.00	$25.95 - $27.87
Q2 2016	84,690	$4,006	$26.11	$25.25 - $26.95
Q1 2016	28,499	$1,297	$23.26	$19.97 - $25.97
Q4 2015	21,948	$848	$23.19	$21.06 - $24.82
Q3 2015	24,047	$986	$22.32	$17.08 - $23.30
Q2 2015	23,762	$1,009,886	$23.59	$22.52 - $24.27
Q1 2015	22,506	$953,354	$23.65	$22.01 - $25.55
Q4 2014	20,104	$921,970	$23.55	$21.44 - $25.10
Q3 2014	16,889	$722	$23.14	$22.23 - $24.01
Q2 2014	8,912	$404	$23.04	$21.97 - $23.82
Q1 2014	10,201	$440,071	$21.50	$20.44 - $22.20
Q4 2013	12,531	$542,467	$21.68	$20.80 - $22.35
Q3 2013	13,511	$576,920	$20.69	$19.90 - $21.70
Q2 2013	348,272	$14,286,117	$22.29	$19.25 - $23.59