BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,714 Value ($000) $44,680 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,692,023 Value ($000) $39,576 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,819,943 Value ($000) $40,348 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 2,664,421 Value ($000) $61,175 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,405,560 Value ($000) $55,761 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,981,648 Value ($000) $68,961 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,981,399 Value ($000) $64,138 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,908,340 Value ($000) $64,845 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,848,495 Value ($000) $72,794 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,928,620 Value ($000) $73,615 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,818,754 Value ($000) $82,917 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,833,697 Value ($000) $82,131 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,750,199 Value ($000) $76,921 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,696,347 Value ($000) $71,146 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,620,150 Value ($000) $79,678 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,635,185 Value ($000) $90,686 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,451,776 Value ($000) $75,550 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,382,675 Value ($000) $69,217 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,470,421 Value ($000) $72,521 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,234,672 Value ($000) $55,733 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,187,344 Value ($000) $50,819 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,094,577 Value ($000) $45,392 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,554,525 Value ($000) $64,931 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,983,222 Value ($000) $81,034 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,133,742 Value ($000) $98,900 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,852,024 Value ($000) $89,656 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,986,754 Value ($000) $90,357 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,683,777 Value ($000) $74,744 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,617,427 Value ($000) $63,937 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,917,398 Value ($000) $77,693 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,908,667 Value ($000) $77,282 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,831,880 Value ($000) $78,844 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,590,423 Value ($000) $76,356 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,451,036 Value ($000) $67,952 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,356,599 Value ($000) $61,101 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,425,754 Value ($000) $63,118 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,836,416 Value ($000) $79,408 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,767,811 Value ($000) $81,638 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,619,522 Value ($000) $76,620 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 909,029 Value ($000) $41,396 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 972,714 Value ($000) $37,565 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,223,704 Value ($000) $50,124 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,418,416 Value ($000) $60,305 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,421,188 Value ($000) $60,188 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,397,308 Value ($000) $64,073 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,367,807 Value ($000) $58,515 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,325,197 Value ($000) $60,135 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,259,193 Value ($000) $54,326 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 229,128 Value ($000) $9,920 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 766,394 Value ($000) $32,790 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 751,639 Value ($000) $30,758 Avg Close $22.29 Range $19.25 - $23.59