BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,290 Value ($000) $0 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 193,517 Value ($000) $4 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 9,828 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 18,157 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,500,480 Value ($000) $51 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,564,417 Value ($000) $62 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,838,953 Value ($000) $70 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,264,235 Value ($000) $103 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,476,997 Value ($000) $111 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,555,162 Value ($000) $112 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,802,365 Value ($000) $117,508 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,942,939 Value ($000) $144,737 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,120,711 Value ($000) $173,045 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,056,606 Value ($000) $159,040 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,855,715 Value ($000) $142,935 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,872,492 Value ($000) $141,674 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,691,483 Value ($000) $121,494 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,973,921 Value ($000) $127,285 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 3,595,157 Value ($000) $149,088 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 3,906,380 Value ($000) $163,167 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,220,240 Value ($000) $172,440 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,497,012 Value ($000) $208,440 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,392,598 Value ($000) $212,645 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 4,378,412 Value ($000) $199,125 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,008,367 Value ($000) $177,929 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,394,237 Value ($000) $134,178 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 3,241,484 Value ($000) $131,343 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 3,385,037 Value ($000) $137,061 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 3,555,609 Value ($000) $153,037 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 3,471,341 Value ($000) $166,662 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,781,979 Value ($000) $130,279 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,719,171 Value ($000) $122,473 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,640,082 Value ($000) $116,874 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,699,321 Value ($000) $116,721 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,493,533 Value ($000) $161,331 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,262,150 Value ($000) $201,642 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 4,512,783 Value ($000) $205,513 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,065,150 Value ($000) $118,372 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,582,013 Value ($000) $105,759 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,241,752 Value ($000) $95,274 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,280,843 Value ($000) $96,616 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 3,123,157 Value ($000) $143,231 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,963,868 Value ($000) $83,971 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,713,930 Value ($000) $77,744 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,243,403 Value ($000) $53,639 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,243,175 Value ($000) $53,817 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,174,299 Value ($000) $50,143 Avg Close $20.69 Range $19.90 - $21.70