BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 366,000 Value ($000) $14,819 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 366,000 Value ($000) $15,753 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 322,100 Value ($000) $15,464 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 240,600 Value ($000) $11,267 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 198,500 Value ($000) $8,940 Avg Close $26.61 Range $25.79 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	366,000	$14,819	$26.02	$25.20 - $26.93
Q1 2018	366,000	$15,753	$27.49	$26.06 - $29.46
Q4 2017	322,100	$15,464	$28.77	$27.76 - $29.60
Q3 2017	240,600	$11,267	$27.96	$26.53 - $29.05
Q2 2017	198,500	$8,940	$26.61	$25.79 - $27.27