BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,832 Value ($000) $1,840 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 216,529 Value ($000) $7,358 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 245,242 Value ($000) $9,658 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 248,528 Value ($000) $9,486 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 244,770 Value ($000) $11,159 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 245,420 Value ($000) $11 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 230,732 Value ($000) $10 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 232,270 Value ($000) $9,741 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 235,820 Value ($000) $11,598 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 286,005 Value ($000) $15,862 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 327,106 Value ($000) $17,023 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 329,039 Value ($000) $16,472 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 336,315 Value ($000) $16,587 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 338,748 Value ($000) $15,291 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 342,068 Value ($000) $14,641 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 279,260 Value ($000) $11,581 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 258,815 Value ($000) $10,811 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 246,827 Value ($000) $10,085 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 227,751 Value ($000) $10,556 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 230,251 Value ($000) $11,146 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 235,494 Value ($000) $10,710 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 238,494 Value ($000) $10,587 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 239,145 Value ($000) $9,453 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 238,845 Value ($000) $9,678 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 233,136 Value ($000) $9,440 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 226,802 Value ($000) $9,762 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 165,965 Value ($000) $7,968 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 165,765 Value ($000) $7,763 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 166,927 Value ($000) $7,518 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 132,677 Value ($000) $5,874 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 135,227 Value ($000) $5,847 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 198,036 Value ($000) $9,145 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 203,166 Value ($000) $9,612 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 205,928 Value ($000) $9,378 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 209,278 Value ($000) $8,082 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 205,503 Value ($000) $8,417 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 213,153 Value ($000) $9,059 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 209,282 Value ($000) $8,865 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 199,158 Value ($000) $9,133 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 197,483 Value ($000) $8,444 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 184,949 Value ($000) $8,389 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 188,449 Value ($000) $8,130 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 174,599 Value ($000) $7,558 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 164,078 Value ($000) $7,006 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 169,178 Value ($000) $6,940 Avg Close $22.29 Range $19.25 - $23.59