BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254,977 Value ($000) $53,072 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,020,004 Value ($000) $47,191 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,020,007 Value ($000) $44,826 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,864,830 Value ($000) $42,801 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,061,907 Value ($000) $46,287 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,235,357 Value ($000) $77,713 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,545,042 Value ($000) $82,441 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,362,844 Value ($000) $80,326 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,666,470 Value ($000) $105,036 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,543,557 Value ($000) $92,533 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,483,420 Value ($000) $204,392 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,734,743 Value ($000) $256,867 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 6,249,817 Value ($000) $274,150 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,762,802 Value ($000) $283,246 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,903,885 Value ($000) $388,501 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,792,048 Value ($000) $377,094 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,941,129 Value ($000) $361,132 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 8,098,624 Value ($000) $405,027 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,590,123 Value ($000) $423,206 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,170,569 Value ($000) $368,660 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 3,611,777 Value ($000) $153,970 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,621,005 Value ($000) $67,247 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,456,209 Value ($000) $60,554 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,396,908 Value ($000) $97,542 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,918,790 Value ($000) $88,946 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,260,490 Value ($000) $109,430 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,278,852 Value ($000) $103,642 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,947,475 Value ($000) $86,448 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,221,525 Value ($000) $87,817 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 3,072,569 Value ($000) $124,500 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 3,953,435 Value ($000) $160,075 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,471,171 Value ($000) $192,439 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,320,857 Value ($000) $255,454 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,156,396 Value ($000) $54,154 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 643,259 Value ($000) $28,972 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 738,326 Value ($000) $32,686 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,125,108 Value ($000) $48,543 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,595,798 Value ($000) $73,694 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,221,607 Value ($000) $105,104 Avg Close $26.11 Range $25.25 - $26.95
Q4 2015
Shares 1,855,855 Value ($000) $71,749 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,034,872 Value ($000) $83,593 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,243,607 Value ($000) $95,902 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,530,875 Value ($000) $107,226 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,634,182 Value ($000) $120,616 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,810,042 Value ($000) $119,965 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 2,756,887 Value ($000) $125,076 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,981,072 Value ($000) $128,463 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 3,338,201 Value ($000) $144,448 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 3,591,704 Value ($000) $153,576 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 4,699,346 Value ($000) $192,785 Avg Close $22.29 Range $19.25 - $23.59