BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,548,119 Value ($000) $513,512 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 20,519,327 Value ($000) $479,344 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 23,601,890 Value ($000) $522,915 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 21,680,890 Value ($000) $497,102 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 17,702,621 Value ($000) $409,861 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 18,873,961 Value ($000) $656,421 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 18,009,517 Value ($000) $578,598 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 16,099,737 Value ($000) $546,155 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 15,933,185 Value ($000) $643,159 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 15,712,011 Value ($000) $575,871 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 15,388,013 Value ($000) $700,506 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 15,521,183 Value ($000) $694,773 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 15,880,851 Value ($000) $697,156 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,302,998 Value ($000) $263,569 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,805,567 Value ($000) $235,342 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,737,411 Value ($000) $263,074 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,542,722 Value ($000) $236,372 Avg Close $38.02 Range $36.87 - $39.24