BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,251,026 Value ($000) $864,728 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 36,294,506 Value ($000) $847,909 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 41,307,420 Value ($000) $916,676 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 40,327,871 Value ($000) $925,786 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 36,984,855 Value ($000) $856,203 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 34,113,580 Value ($000) $1,198,982 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 37,527,872 Value ($000) $1,236,500 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 33,651,683 Value ($000) $1,260,493 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 34,301,093 Value ($000) $1,446,740 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 32,461,419 Value ($000) $1,328,528 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 33,093,338 Value ($000) $1,543,572 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 31,372,625 Value ($000) $1,419,640 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 29,909,239 Value ($000) $1,314,155 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 28,754,958 Value ($000) $1,273,567 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 34,536,112 Value ($000) $1,834,417 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 31,619,933 Value ($000) $1,731,432 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 29,899,791 Value ($000) $1,560,061 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 30,015,515 Value ($000) $1,502,876 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 30,111,949 Value ($000) $1,484,519 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 30,917,168 Value ($000) $1,421,263 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 29,761,009 Value ($000) $1,284,188 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 30,304,118 Value ($000) $1,257,924 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 29,605,089 Value ($000) $1,194,566 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 29,526,696 Value ($000) $1,193,173 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 28,233,569 Value ($000) $1,308,625 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 26,326,892 Value ($000) $1,274,484 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 22,452,626 Value ($000) $1,021,146 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 22,874,668 Value ($000) $1,015,407 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 22,631,714 Value ($000) $894,631 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 25,389,107 Value ($000) $1,028,766 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 24,334,187 Value ($000) $985,291 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 33,239,970 Value ($000) $1,430,649 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 34,730,196 Value ($000) $1,667,397 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 35,954,464 Value ($000) $1,683,747 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 36,506,407 Value ($000) $1,644,249 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 38,306,299 Value ($000) $1,695,821 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 37,855,317 Value ($000) $1,630,807 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 36,879,039 Value ($000) $1,703,074 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 34,369,059 Value ($000) $1,626,000 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 33,329,715 Value ($000) $1,517,835 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 32,160,036 Value ($000) $1,242,020 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 32,614,354 Value ($000) $1,335,884 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 33,138,352 Value ($000) $1,408,380 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 34,508,869 Value ($000) $1,461,795 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 34,723,522 Value ($000) $1,592,421 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 31,212,142 Value ($000) $1,334,631 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 32,311,970 Value ($000) $1,465,672 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 31,692,763 Value ($000) $1,367,226 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 29,846,685 Value ($000) $1,292,063 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 31,473,732 Value ($000) $1,343,929 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 28,495,852 Value ($000) $1,168,900 Avg Close $22.29 Range $19.25 - $23.59