BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141,221 Value ($000) $98,990 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,342,491 Value ($000) $78,121 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,145,016 Value ($000) $47,321 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 2,123,095 Value ($000) $48,997 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,317,291 Value ($000) $76,997 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 4,149,501 Value ($000) $144,362 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,068,728 Value ($000) $163,932 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 5,047,241 Value ($000) $171,583 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,227,577 Value ($000) $324,457 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,007,473 Value ($000) $423,202 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 9,114,055 Value ($000) $415,399 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 6,049,431 Value ($000) $270,829 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,816,060 Value ($000) $211,471 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,567,002 Value ($000) $235,704 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,888,013 Value ($000) $337,966 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,606,761 Value ($000) $477,875 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,043,955 Value ($000) $312,236 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,840,211 Value ($000) $497,462 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,919,571 Value ($000) $484,123 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 7,991,979 Value ($000) $453,385 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 10,145,600 Value ($000) $552,225 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 10,322,508 Value ($000) $426,733 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,461,855 Value ($000) $350,605 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,381,488 Value ($000) $339,947 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,294,840 Value ($000) $338,429 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,569,625 Value ($000) $463,458 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,176,410 Value ($000) $418,389 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 14,956,570 Value ($000) $663,922 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 16,982,649 Value ($000) $671,324 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 12,817,975 Value ($000) $519,384 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 11,546,405 Value ($000) $467,514 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 5,116,483 Value ($000) $220,213 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,083,973 Value ($000) $244,082 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 5,242,816 Value ($000) $245,520 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 5,022,707 Value ($000) $225,792 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,781,968 Value ($000) $211,698 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 3,907,186 Value ($000) $168,947 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 4,274,066 Value ($000) $197,377 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,767,076 Value ($000) $225,530 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 4,796,758 Value ($000) $219,980 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 5,125,872 Value ($000) $197,961 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 5,062,134 Value ($000) $207,345 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 338,932 Value ($000) $14,405 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 335,387 Value ($000) $14,207 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 1,463,354 Value ($000) $70,065 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,385,328 Value ($000) $62,949 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,882,350 Value ($000) $137,229 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,391,074 Value ($000) $63,989 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,457,115 Value ($000) $64,069 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,494,056 Value ($000) $64,423 Avg Close $22.29 Range $19.25 - $23.59