BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,835 Value ($000) $298 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 79,631 Value ($000) $2,771 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 591,847 Value ($000) $23,307 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 601,831 Value ($000) $23,700 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 603,507 Value ($000) $23,766 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 597,821 Value ($000) $22,837 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 601,950 Value ($000) $27,443 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 608,104 Value ($000) $27,237 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 605,554 Value ($000) $26,614 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 605,479 Value ($000) $25,394 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 601,949 Value ($000) $29,604 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 602,449 Value ($000) $33,412 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 602,271 Value ($000) $31,342 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 606,804 Value ($000) $30,377 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 607,867 Value ($000) $29,980 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 600,802 Value ($000) $27,120 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 600,265 Value ($000) $25,691 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 591,431 Value ($000) $24,527 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 573,459 Value ($000) $23,953 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 573,383 Value ($000) $23,428 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 568,387 Value ($000) $26,345 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 565,593 Value ($000) $27,380 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 562,015 Value ($000) $25,561 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 541,267 Value ($000) $24,027 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 542,845 Value ($000) $21,459 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 526,941 Value ($000) $21,352 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 491,364 Value ($000) $19,895 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 465,627 Value ($000) $20,041 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 448,903 Value ($000) $21,552 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 449,676 Value ($000) $21,058 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 457,884 Value ($000) $20,623 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 452,749 Value ($000) $20,043 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 454,585 Value ($000) $19,656 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 439,007 Value ($000) $20,273 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 429,547 Value ($000) $20,321 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 426,917 Value ($000) $19,441 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 425,088 Value ($000) $16,416 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 422,608 Value ($000) $17,310 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 424,220 Value ($000) $18,029 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 417,142 Value ($000) $17,670 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 407,122 Value ($000) $18,670 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 411,848 Value ($000) $17,610 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 415,196 Value ($000) $18,833 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 417,179 Value ($000) $17,997 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 381,752 Value ($000) $16,526 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 368,746 Value ($000) $15,745 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 347,047 Value ($000) $14,235 Avg Close $22.29 Range $19.25 - $23.59