BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 89 Value ($000) $4 Avg Close $26.61 Range $25.79 - $27.27
Q3 2015
Shares 150 Value ($000) $6 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 150 Value ($000) $6 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 150 Value ($000) $6 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 150 Value ($000) $7 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 150 Value ($000) $6 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 150 Value ($000) $7 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 583 Value ($000) $25 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 583 Value ($000) $25 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 150 Value ($000) $6 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 150 Value ($000) $6 Avg Close $22.29 Range $19.25 - $23.59