BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q2 2024
Shares 635 Value ($000) $21 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,289 Value ($000) $44 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,766 Value ($000) $70 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,766 Value ($000) $67 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,766 Value ($000) $81 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,048 Value ($000) $92 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,133 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,133 Value ($000) $90 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,352 Value ($000) $116 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,352 Value ($000) $130 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,466 Value ($000) $128 Avg Close $38.02 Range $36.87 - $39.24