BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,424 Value ($000) $202 Avg Close $37.76 Range $36.20 - $39.13
Q2 2022
Shares 4,351 Value ($000) $214 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,276 Value ($000) $237 Avg Close $39.99 Range $38.06 - $42.43