BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67,224 Value ($000) $2,337 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 41,996 Value ($000) $1,360 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 24,974 Value ($000) $849 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 31,329 Value ($000) $1,234 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 16,748 Value ($000) $639 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 45,515 Value ($000) $2,075 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 60,191 Value ($000) $2,696 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 58,690 Value ($000) $2,575 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 44,396 Value ($000) $1,859 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 23,262 Value ($000) $1,143 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 21,969 Value ($000) $1,217 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 36,967 Value ($000) $1,925 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 32,340 Value ($000) $1,618 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 23,097 Value ($000) $1,139 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,839 Value ($000) $580 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 29,974 Value ($000) $1,282 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 31,543 Value ($000) $1,307 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 26,121 Value ($000) $1,089 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 59,029 Value ($000) $2,423 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 81,657 Value ($000) $3,783 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 83,439 Value ($000) $4,038 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 85,073 Value ($000) $3,867 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 120,822 Value ($000) $5,366 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 52,655 Value ($000) $2,081 Avg Close $26.04 Range $24.65 - $27.74
Q3 2013
Shares 453,366 Value ($000) $19,415 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 468,895 Value ($000) $19,166 Avg Close $22.29 Range $19.25 - $23.59