BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 202 Value ($000) $12 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 202 Value ($000) $12 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 202 Value ($000) $9 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 202 Value ($000) $12 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 91 Value ($000) $4 Avg Close $23.26 Range $19.97 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	202	$12	$25.70	$24.91 - $26.28
Q4 2016	202	$12	$25.43	$24.04 - $26.67
Q3 2016	202	$9	$27.00	$25.95 - $27.87
Q2 2016	202	$12	$26.11	$25.25 - $26.95
Q1 2016	91	$4	$23.26	$19.97 - $25.97