BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,784 Value ($000) $862 Avg Close $30.43 Range $27.64 - $32.80
Q2 2023
Shares 4,598 Value ($000) $210 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,598 Value ($000) $206 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,722 Value ($000) $208 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 4,598 Value ($000) $226 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,598 Value ($000) $255 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,598 Value ($000) $239 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,598 Value ($000) $230 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,598 Value ($000) $227 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,598 Value ($000) $208 Avg Close $31.47 Range $30.09 - $33.25
Q2 2020
Shares 4,798 Value ($000) $200 Avg Close $28.09 Range $25.67 - $30.48
Q4 2017
Shares 4,375 Value ($000) $210 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,375 Value ($000) $205 Avg Close $27.96 Range $26.53 - $29.05
Q4 2016
Shares 4,995 Value ($000) $216 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 4,995 Value ($000) $231 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,663 Value ($000) $221 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 4,663 Value ($000) $212 Avg Close $23.26 Range $19.97 - $25.97
Q3 2015
Shares 4,888 Value ($000) $200 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 4,788 Value ($000) $203 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 4,756 Value ($000) $201 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 4,606 Value ($000) $211 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 4,756 Value ($000) $203 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 4,756 Value ($000) $216 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 4,756 Value ($000) $205 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 5,481 Value ($000) $237 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 7,902 Value ($000) $337 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 8,908 Value ($000) $365 Avg Close $22.29 Range $19.25 - $23.59