BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386,551 Value ($000) $33,028 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 376,646 Value ($000) $8,810 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,109,782 Value ($000) $24,604 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,255,673 Value ($000) $28,830 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,129,925 Value ($000) $26,192 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,427,713 Value ($000) $188,884 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 4,661,842 Value ($000) $150,904 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,609,939 Value ($000) $258,586 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 12,732,571 Value ($000) $501,409 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 12,765,338 Value ($000) $487,253 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,909,021 Value ($000) $542,932 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 11,862,513 Value ($000) $531,322 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 11,895,203 Value ($000) $522,794 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 11,804,504 Value ($000) $495,081 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 11,478,324 Value ($000) $564,504 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 11,423,037 Value ($000) $625,390 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 10,763,256 Value ($000) $561,326 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 11,049,369 Value ($000) $552,379 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 10,978,992 Value ($000) $541,205 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 10,644,920 Value ($000) $486,974 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,747,588 Value ($000) $418,255 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 9,796,540 Value ($000) $409,897 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,196,347 Value ($000) $426,067 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,940,645 Value ($000) $352,936 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,261,734 Value ($000) $429,950 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 10,631,748 Value ($000) $514,629 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 10,926,418 Value ($000) $498,048 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 12,113,011 Value ($000) $537,798 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 12,433,669 Value ($000) $491,709 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 11,542,927 Value ($000) $467,858 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 11,874,629 Value ($000) $485,470 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 9,436,518 Value ($000) $407,462 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 13,696,346 Value ($000) $657,537 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 13,686,946 Value ($000) $624,713 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 12,087,421 Value ($000) $535,176 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 10,211,772 Value ($000) $455,310 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 10,218,694 Value ($000) $472,173 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,483,768 Value ($000) $448,988 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,724,089 Value ($000) $659,196 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,405,170 Value ($000) $367,622 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 10,295,348 Value ($000) $421,762 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,483,877 Value ($000) $445,283 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 9,721,174 Value ($000) $411,615 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,723,780 Value ($000) $446,234 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 8,598,595 Value ($000) $367,693 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 8,885,578 Value ($000) $402,718 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 8,989,108 Value ($000) $386,289 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 7,144,171 Value ($000) $309,357 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 6,486,246 Value ($000) $277,208 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 7,918,919 Value ($000) $324,793 Avg Close $22.29 Range $19.25 - $23.59