BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110,824 Value ($000) $169,622 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,733,153 Value ($000) $157,289 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 6,369,787 Value ($000) $141,353 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,814,971 Value ($000) $156,445 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 7,038,246 Value ($000) $162,940 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 7,862,807 Value ($000) $273,626 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 8,450,810 Value ($000) $273,553 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,544,953 Value ($000) $256,378 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,916,330 Value ($000) $351,125 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,808,817 Value ($000) $336,233 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,963,129 Value ($000) $439 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,865,027 Value ($000) $429 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 9,600,893 Value ($000) $454 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 10,224,429 Value ($000) $469,861 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,026,158 Value ($000) $470,902 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,667,903 Value ($000) $507,832 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 9,913,483 Value ($000) $538,284 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 8,995,361 Value ($000) $476,380 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 9,898,873 Value ($000) $510,940 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 9,649,969 Value ($000) $457,236 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,623,566 Value ($000) $433,019 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,273,383 Value ($000) $361,312 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,517,427 Value ($000) $374,980 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,698,796 Value ($000) $255,905 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,189,980 Value ($000) $351,040 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,359,098 Value ($000) $356,452 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,366,021 Value ($000) $244,762 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,705,345 Value ($000) $298,393 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 9,710,957 Value ($000) $385,420 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 10,025,759 Value ($000) $407,223 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,753,645 Value ($000) $400,193 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,194,090 Value ($000) $310,265 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,371,291 Value ($000) $307,035 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,502,277 Value ($000) $304,624 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 8,656,579 Value ($000) $389,839 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 11,582,048 Value ($000) $512,784 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 10,378,306 Value ($000) $448,538 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,906,322 Value ($000) $457,592 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 8,869,344 Value ($000) $419,812 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,920,396 Value ($000) $406,560 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,269,134 Value ($000) $358,040 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 8,524,924 Value ($000) $348,918 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 9,151,206 Value ($000) $388,898 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 12,778,890 Value ($000) $540,980 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 13,163,378 Value ($000) $604,556 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 13,661,045 Value ($000) $583,758 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 13,294,428 Value ($000) $603,048 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 15,031,571 Value ($000) $648,741 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 15,113,110 Value ($000) $653,632 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 14,954,899 Value ($000) $638,903 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 15,344,775 Value ($000) $628,981 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 15,133,748 Value ($000) $706,823 Avg Close $21.67 Range $20.51 - $22.93