BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,161 Value ($000) $6,769 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 276,221 Value ($000) $6,461 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 261,179 Value ($000) $5,790 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 287,788 Value ($000) $6,608 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 281,275 Value ($000) $6,520 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 298,068 Value ($000) $10,373 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,820,189 Value ($000) $123,660 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 4,283,190 Value ($000) $145,543 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,539,580 Value ($000) $454,429 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,336,801 Value ($000) $432,726 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,633,391 Value ($000) $530,366 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 11,787,006 Value ($000) $527,940 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 11,811,377 Value ($000) $519,110 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 11,735,028 Value ($000) $492,167 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 11,511,214 Value ($000) $566,121 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 11,239,083 Value ($000) $623,320 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 11,285,361 Value ($000) $587,289 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 11,584,405 Value ($000) $579,917 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 11,488,629 Value ($000) $566,621 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,094,941 Value ($000) $545,965 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 11,494,649 Value ($000) $491,970 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,480,061 Value ($000) $476,078 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 11,604,893 Value ($000) $484,737 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 11,891,266 Value ($000) $485,878 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 11,862,115 Value ($000) $549,803 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 11,559,952 Value ($000) $559,612 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 11,774,918 Value ($000) $535,520 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 11,155,328 Value ($000) $495,181 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 11,302,359 Value ($000) $446,777 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 11,938,016 Value ($000) $483,724 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 12,802,869 Value ($000) $518,384 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 12,009,746 Value ($000) $516,893 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 12,152,483 Value ($000) $583,435 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 12,772,874 Value ($000) $598,149 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 13,453,804 Value ($000) $605,957 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 11,679,274 Value ($000) $517,039 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 12,042,063 Value ($000) $520,694 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 10,023,426 Value ($000) $462,879 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,385,420 Value ($000) $444,020 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 7,241,544 Value ($000) $329,776 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 7,307,560 Value ($000) $282,216 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 7,055,308 Value ($000) $288,982 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 7,016,402 Value ($000) $298,194 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 7,456,522 Value ($000) $315,854 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,254,571 Value ($000) $286,831 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,132,470 Value ($000) $262,220 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 5,026,002 Value ($000) $227,974 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,941,984 Value ($000) $256,332 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 5,670,536 Value ($000) $245,473 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 5,713,255 Value ($000) $243,953 Avg Close $20.69 Range $19.90 - $21.70