BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 39,370 Value ($000) $1,594 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 39,370 Value ($000) $1,694 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 39,370 Value ($000) $1,890 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 39,300 Value ($000) $1,840 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 39,300 Value ($000) $1,770 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 39,300 Value ($000) $1,740 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 39,300 Value ($000) $1,699 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 39,550 Value ($000) $1,826 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 39,550 Value ($000) $1,871 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 39,300 Value ($000) $1,790 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 39,465 Value ($000) $1,524 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 61,477 Value ($000) $2,518 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 59,497 Value ($000) $2,529 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 60,087 Value ($000) $2,545 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 59,148 Value ($000) $2,713 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 58,614 Value ($000) $2,506 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 57,173 Value ($000) $2,593 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 56,516 Value ($000) $2,438 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 58,113 Value ($000) $2,516 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 60,299 Value ($000) $2,575 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 59,865 Value ($000) $2,456 Avg Close $22.29 Range $19.25 - $23.59