BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,008 Value ($000) $203 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 5,008 Value ($000) $203 Avg Close $26.02 Range $25.20 - $26.93