BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 252,500 Value ($000) $14,009 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 343,400 Value ($000) $17,891 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 265,300 Value ($000) $13,288 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 250,600 Value ($000) $12,371 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 132,400 Value ($000) $5,976 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 193,700 Value ($000) $8,276 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 193,700 Value ($000) $8,008 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 234,300 Value ($000) $9,740 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 251,200 Value ($000) $10,188 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 263,300 Value ($000) $12,215 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 263,300 Value ($000) $12,743 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 170,300 Value ($000) $7,765 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 150,000 Value ($000) $6,663 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 125,000 Value ($000) $4,936 Avg Close $26.04 Range $24.65 - $27.74

Q3 2016

Shares 99,700 Value ($000) $4,596 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 99,700 Value ($000) $4,694 Avg Close $26.11 Range $25.25 - $26.95

Q4 2015

Shares 177,600 Value ($000) $6,835 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 357,600 Value ($000) $14,569 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 357,600 Value ($000) $15,198 Avg Close $23.59 Range $22.52 - $24.27

Q4 2014

Shares 7,100 Value ($000) $327 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 12,800 Value ($000) $549 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 12,300 Value ($000) $559 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 12,300 Value ($000) $531 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 12,200 Value ($000) $528 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 14,300 Value ($000) $612 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 14,300 Value ($000) $584 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	252,500	$14,009	$39.99	$38.06 - $42.43
Q4 2021	343,400	$17,891	$38.02	$36.87 - $39.24
Q3 2021	265,300	$13,288	$37.13	$35.23 - $38.80
Q2 2021	250,600	$12,371	$35.06	$32.48 - $36.94
Q1 2021	132,400	$5,976	$31.47	$30.09 - $33.25
Q4 2020	193,700	$8,276	$30.06	$27.96 - $32.37
Q3 2020	193,700	$8,008	$29.28	$27.61 - $30.57
Q2 2020	234,300	$9,740	$28.09	$25.67 - $30.48
Q1 2020	251,200	$10,188	$30.10	$21.54 - $32.97
Q4 2019	263,300	$12,215	$31.73	$30.69 - $32.78
Q3 2019	263,300	$12,743	$30.62	$29.28 - $32.20
Q2 2019	170,300	$7,765	$29.17	$28.36 - $30.39
Q1 2019	150,000	$6,663	$27.51	$24.81 - $28.75
Q4 2018	125,000	$4,936	$26.04	$24.65 - $27.74
Q3 2016	99,700	$4,596	$27.00	$25.95 - $27.87
Q2 2016	99,700	$4,694	$26.11	$25.25 - $26.95
Q4 2015	177,600	$6,835	$23.19	$21.06 - $24.82
Q3 2015	357,600	$14,569	$22.32	$17.08 - $23.30
Q2 2015	357,600	$15,198	$23.59	$22.52 - $24.27
Q4 2014	7,100	$327	$23.55	$21.44 - $25.10
Q3 2014	12,800	$549	$23.14	$22.23 - $24.01
Q2 2014	12,300	$559	$23.04	$21.97 - $23.82
Q1 2014	12,300	$531	$21.50	$20.44 - $22.20
Q4 2013	12,200	$528	$21.68	$20.80 - $22.35
Q3 2013	14,300	$612	$20.69	$19.90 - $21.70
Q2 2013	14,300	$584	$22.29	$19.25 - $23.59