BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,066 Value ($000) $583 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 14,366 Value ($000) $602 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 15,316 Value ($000) $620 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 33,461 Value ($000) $1,554 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 34,919 Value ($000) $1,695 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 35,877 Value ($000) $1,634 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 37,198 Value ($000) $1,654 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 37,342 Value ($000) $1,476 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 40,678 Value ($000) $1,648 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 41,244 Value ($000) $1,670 Avg Close $26.02 Range $25.20 - $26.93