BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,569 Value ($000) $14,860 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 674,545 Value ($000) $15,771 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 520,542 Value ($000) $11,529 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 400,749 Value ($000) $9,199 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 401,078 Value ($000) $9,294 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 74,184 Value ($000) $2,582 Avg Close $30.43 Range $27.64 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,569	$14,860	$23.04	$21.89 - $24.26
Q3 2025	674,545	$15,771	$23.52	$21.56 - $25.34
Q2 2025	520,542	$11,529	$21.05	$19.48 - $22.21
Q1 2025	400,749	$9,199	$22.06	$20.38 - $23.65
Q4 2024	401,078	$9,294	$26.15	$20.67 - $31.68
Q3 2024	74,184	$2,582	$30.43	$27.64 - $32.80