BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 125 Value ($000) $5 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 125 Value ($000) $5 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 125 Value ($000) $5 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 125 Value ($000) $6 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 125 Value ($000) $6 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 125 Value ($000) $6 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 125 Value ($000) $6 Avg Close $25.70 Range $24.91 - $26.28
Q4 2015
Shares 175 Value ($000) $7 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 175 Value ($000) $7 Avg Close $22.32 Range $17.08 - $23.30
Q3 2013
Shares 9,900 Value ($000) $423 Avg Close $20.69 Range $19.90 - $21.70