BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,132 Value ($000) $208 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,932 Value ($000) $201 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 6,965 Value ($000) $261 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,465 Value ($000) $327 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,465 Value ($000) $358 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,465 Value ($000) $328 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,165 Value ($000) $310 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,965 Value ($000) $300 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,115 Value ($000) $325 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,115 Value ($000) $320 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,115 Value ($000) $312 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,115 Value ($000) $302 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,115 Value ($000) $289 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,115 Value ($000) $259 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,190 Value ($000) $260 Avg Close $29.28 Range $27.61 - $30.57