BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $2 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 68 Value ($000) $2 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,784 Value ($000) $40 Avg Close $21.05 Range $19.48 - $22.21
Q3 2020
Shares 5,731 Value ($000) $238 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,731 Value ($000) $239 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,731 Value ($000) $234 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,731 Value ($000) $265 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 6,329 Value ($000) $307 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,449 Value ($000) $293 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,449 Value ($000) $286 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 9,688 Value ($000) $383 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 9,688 Value ($000) $393 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 10,320 Value ($000) $418 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 10,487 Value ($000) $451 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 12,234 Value ($000) $588 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 19,408 Value ($000) $909 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 33,819 Value ($000) $1,523 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 33,865 Value ($000) $1,499 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 33,074 Value ($000) $1,430 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 32,630 Value ($000) $1,507 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 32,146 Value ($000) $1,521 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 30,889 Value ($000) $1,406 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 30,468 Value ($000) $1,176 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 30,781 Value ($000) $1,261 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 31,064 Value ($000) $1,321 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 30,473 Value ($000) $1,291 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 28,770 Value ($000) $1,320 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 25,513 Value ($000) $1,091 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 28,970 Value ($000) $1,315 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 27,445 Value ($000) $1,184 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 19,740 Value ($000) $855 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 17,666 Value ($000) $754 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 14,185 Value ($000) $582 Avg Close $22.29 Range $19.25 - $23.59