BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,989 Value ($000) $14,403 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 443,638 Value ($000) $10,371 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 794,876 Value ($000) $17,634 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 35,390 Value ($000) $812 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 327,203 Value ($000) $7,581 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 598,135 Value ($000) $20,794 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 475,231 Value ($000) $15,394 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 441,772 Value ($000) $15,018 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 258,213 Value ($000) $10,164 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 99,776 Value ($000) $3,810 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 191,676 Value ($000) $8,739 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 225,576 Value ($000) $9,448 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 448,476 Value ($000) $22,041 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 191,776 Value ($000) $10,627 Avg Close $39.99 Range $38.06 - $42.43
Q1 2021
Shares 13,926 Value ($000) $629 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 282,876 Value ($000) $12,092 Avg Close $30.06 Range $27.96 - $32.37
Q2 2020
Shares 676,476 Value ($000) $28,214 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 118,850 Value ($000) $4,880 Avg Close $30.10 Range $21.54 - $32.97
Q3 2019
Shares 34,716 Value ($000) $1,681 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 38,779 Value ($000) $1,764 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 49,015 Value ($000) $2,176 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 682,056 Value ($000) $26,972 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 105,767 Value ($000) $4,287 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 248,996 Value ($000) $10,089 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 387,856 Value ($000) $16,672 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 220,391 Value ($000) $10,579 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 118,417 Value ($000) $5,549 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 99,346 Value ($000) $4,475 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 35,336 Value ($000) $1,564 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 128,576 Value ($000) $5,554 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 42,997 Value ($000) $1,986 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 309,316 Value ($000) $14,638 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 225,774 Value ($000) $10,289 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 141,043 Value ($000) $5,448 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 105,373 Value ($000) $4,312 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 56,076 Value ($000) $2,382 Avg Close $23.59 Range $22.52 - $24.27
Q4 2014
Shares 35,476 Value ($000) $1,627 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 129,830 Value ($000) $5,552 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 40,100 Value ($000) $1,819 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 41,846 Value ($000) $1,802 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 107,624 Value ($000) $4,661 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 10,846 Value ($000) $463 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 8,946 Value ($000) $367 Avg Close $22.29 Range $19.25 - $23.59