BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 118 Value ($000) $5 Avg Close $25.89 Range $24.93 - $26.80
Q4 2013
Shares 190 Value ($000) $8 Avg Close $21.68 Range $20.80 - $22.35