BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,137 Value ($000) $1 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 18,454 Value ($000) $0 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 13,257 Value ($000) $0 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 24,160 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 89,677 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 346,698 Value ($000) $12 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 320,088 Value ($000) $10 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 111,663 Value ($000) $4 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 313,355 Value ($000) $12 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 252,233 Value ($000) $10 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 366,211 Value ($000) $17 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 325,309 Value ($000) $15 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 326,209 Value ($000) $14 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 336,135 Value ($000) $14,098 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 308,659 Value ($000) $15,180 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 321,826 Value ($000) $17,848 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 288,729 Value ($000) $15,025 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 315,320 Value ($000) $15,785 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 312,502 Value ($000) $15,413 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 342,155 Value ($000) $15,444 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 340,101 Value ($000) $14,556 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 334,256 Value ($000) $13,862 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 321,329 Value ($000) $13,422 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 339,151 Value ($000) $13,858 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 355,354 Value ($000) $16,471 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 349,263 Value ($000) $16,908 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 335,251 Value ($000) $15,247 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 263,389 Value ($000) $11,692 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 240,538 Value ($000) $9,508 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 233,646 Value ($000) $9,466 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 229,786 Value ($000) $9,304 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 214,893 Value ($000) $9,249 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 218,628 Value ($000) $10,496 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 216,786 Value ($000) $10,152 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 219,325 Value ($000) $9,878 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 228,674 Value ($000) $10,123 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 264,827 Value ($000) $11,451 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 298,953 Value ($000) $13,806 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 267,843 Value ($000) $12,672 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 252,418 Value ($000) $11,495 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 216,062 Value ($000) $8,344 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 211,964 Value ($000) $8,682 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 238,689 Value ($000) $10,144 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 204,486 Value ($000) $8,662 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 146,249 Value ($000) $6,707 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 129,075 Value ($000) $5,519 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 119,073 Value ($000) $5,401 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 6,154 Value ($000) $265 Avg Close $21.50 Range $20.44 - $22.20