BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 215,770 Value ($000) $7,509 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 222,092 Value ($000) $7,189 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 221,407 Value ($000) $7,523 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 226,691 Value ($000) $8,927 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 207,394 Value ($000) $7,916 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 211,439 Value ($000) $9,640 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 212,467 Value ($000) $9,516 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 200,119 Value ($000) $8,795 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 185,383 Value ($000) $7,775 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 182,760 Value ($000) $10,136 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 178,601 Value ($000) $9,295 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 173,905 Value ($000) $8,706 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 172,187 Value ($000) $8,492 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 172,208 Value ($000) $7,774 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 166,206 Value ($000) $7,114 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 174,536 Value ($000) $7,238 Avg Close $29.28 Range $27.61 - $30.57
Q3 2019
Shares 423,685 Value ($000) $20,511 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 417,788 Value ($000) $19,001 Avg Close $29.17 Range $28.36 - $30.39
Q4 2018
Shares 350,795 Value ($000) $13,867 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 397,682 Value ($000) $16,114 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 403,391 Value ($000) $16,333 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 414,041 Value ($000) $17,820 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 327,496 Value ($000) $15,724 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 326,665 Value ($000) $15,298 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 323,107 Value ($000) $14,552 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 328,006 Value ($000) $14,521 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 283,979 Value ($000) $12,279 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 387,385 Value ($000) $17,889 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 87,175 Value ($000) $4,124 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 86,875 Value ($000) $3,956 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 74,426 Value ($000) $2,874 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 91,074 Value ($000) $3,730 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 77,178 Value ($000) $3,280 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 67,021 Value ($000) $2,839 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 52,063 Value ($000) $2,388 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 41,492 Value ($000) $1,774 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 26,287 Value ($000) $1,192 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 14,559 Value ($000) $628 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 9,356 Value ($000) $405 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 4,771 Value ($000) $204 Avg Close $20.69 Range $19.90 - $21.70