BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 62,279 Value ($000) $2,526 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 89,999 Value ($000) $4,176 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 96,202 Value ($000) $4,656 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 362,864 Value ($000) $16,516 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 346,624 Value ($000) $15,387 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 349,120 Value ($000) $13,801 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 357,995 Value ($000) $14,506 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 386,349 Value ($000) $15,643 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 100,686 Value ($000) $4,334 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 100,686 Value ($000) $4,834 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 98,886 Value ($000) $4,631 Avg Close $27.96 Range $26.53 - $29.05
Q1 2017
Shares 107,157 Value ($000) $4,744 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 91,985 Value ($000) $3,977 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 91,985 Value ($000) $4,248 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 90,960 Value ($000) $4,303 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 104,861 Value ($000) $4,775 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 121,380 Value ($000) $4,688 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 107,600 Value ($000) $4,407 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 107,600 Value ($000) $4,573 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 107,600 Value ($000) $4,558 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 339,400 Value ($000) $15,565 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 339,400 Value ($000) $14,513 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 311,300 Value ($000) $14,118 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 324,801 Value ($000) $14,012 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 324,800 Value ($000) $14,061 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 283,100 Value ($000) $12,088 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 281,945 Value ($000) $11,565 Avg Close $22.29 Range $19.25 - $23.59