BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22

Q2 2017

Shares 815 Value ($000) $37 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 815 Value ($000) $36 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 815 Value ($000) $35 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 815 Value ($000) $38 Avg Close $27.00 Range $25.95 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30	$1	$29.06	$27.65 - $30.22
Q2 2017	815	$37	$26.61	$25.79 - $27.27
Q1 2017	815	$36	$25.70	$24.91 - $26.28
Q4 2016	815	$35	$25.43	$24.04 - $26.67
Q3 2016	815	$38	$27.00	$25.95 - $27.87