BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957,700 Value ($000) $46,731 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,619,059 Value ($000) $61,135 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 6,006,053 Value ($000) $133,173 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,813,549 Value ($000) $110,724 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,595,036 Value ($000) $106,394 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,475,741 Value ($000) $190,602 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,520,090 Value ($000) $178,677 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 4,458,602 Value ($000) $151,541 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,273,397 Value ($000) $168,790 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,204,964 Value ($000) $161,013 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,640,084 Value ($000) $211,709 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,585,503 Value ($000) $205,207 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,713,763 Value ($000) $207,147 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,449,948 Value ($000) $187,378 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,675,129 Value ($000) $229,774 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,205,786 Value ($000) $233,402 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,273,520 Value ($000) $222,180 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 3,996,113 Value ($000) $198,811 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 3,950,974 Value ($000) $194,643 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 3,793,629 Value ($000) $171,116 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,171,554 Value ($000) $177,967 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,155,888 Value ($000) $172,208 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 3,884,839 Value ($000) $161,516 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,972,875 Value ($000) $121,509 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,177,844 Value ($000) $101,042 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,196,780 Value ($000) $106,267 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 3,101,204 Value ($000) $141,091 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,112,551 Value ($000) $138,210 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 4,568,355 Value ($000) $180,516 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,529,319 Value ($000) $223,841 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,607,275 Value ($000) $186,617 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 5,125,157 Value ($000) $220,208 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 4,120,289 Value ($000) $198,747 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 5,417,753 Value ($000) $253,163 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,125,968 Value ($000) $275,557 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 9,604,401 Value ($000) $424,518 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 8,439,507 Value ($000) $364,746 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,965,603 Value ($000) $414,674 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,477,842 Value ($000) $445,974 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 10,428,209 Value ($000) $476,444 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 11,341,729 Value ($000) $438,933 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 12,416,649 Value ($000) $507,295 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,859,342 Value ($000) $462,391 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 9,689,048 Value ($000) $410,292 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,978,491 Value ($000) $458,813 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 10,289,939 Value ($000) $440,107 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 9,431,110 Value ($000) $427,825 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 10,181,120 Value ($000) $439,067 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 10,278,616 Value ($000) $444,819 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 10,225,242 Value ($000) $437,764 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 10,418,567 Value ($000) $427,584 Avg Close $22.29 Range $19.25 - $23.59