BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,152 Value ($000) $318 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 9,084 Value ($000) $294 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 8,121 Value ($000) $276 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,367 Value ($000) $448 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,997 Value ($000) $343 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,045 Value ($000) $640 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 11,006 Value ($000) $493 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 12,029 Value ($000) $529 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,881 Value ($000) $540 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 14,651 Value ($000) $721 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 13,665 Value ($000) $758 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 14,647 Value ($000) $762 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 15,214 Value ($000) $762 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,781 Value ($000) $680 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,322 Value ($000) $556 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 11,250 Value ($000) $482 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 10,246 Value ($000) $425 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,659 Value ($000) $236 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,061 Value ($000) $248 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,175 Value ($000) $240 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,157 Value ($000) $250 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,422 Value ($000) $247 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 5,478 Value ($000) $243 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 5,303 Value ($000) $210 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,042 Value ($000) $204 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 5,216 Value ($000) $211 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,795 Value ($000) $292 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,996 Value ($000) $383 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 7,718 Value ($000) $361 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,664 Value ($000) $345 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 8,737 Value ($000) $386 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,421 Value ($000) $407 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,318 Value ($000) $430 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 8,388 Value ($000) $397 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,466 Value ($000) $386 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 8,815 Value ($000) $340 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 10,136 Value ($000) $415 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,949 Value ($000) $465 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 11,319 Value ($000) $479 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,887 Value ($000) $316 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 5,675 Value ($000) $243 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 5,205 Value ($000) $236 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,050 Value ($000) $218 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 5,672 Value ($000) $246 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 5,860 Value ($000) $250 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 7,947 Value ($000) $326 Avg Close $22.29 Range $19.25 - $23.59