BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,825 Value ($000) $1,401 Avg Close $23.04 Range $21.89 - $24.26
Q3 2023
Shares 17,500 Value ($000) $669 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 112,335 Value ($000) $5,121 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 103,535 Value ($000) $4,637 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 103,535 Value ($000) $4,550 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 103,535 Value ($000) $4,342 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 98,885 Value ($000) $4,863 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 93,690 Value ($000) $5,196 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 86,890 Value ($000) $4,522 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 81,700 Value ($000) $4,090 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 73,350 Value ($000) $3,618 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 65,345 Value ($000) $2,950 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 8,700 Value ($000) $372 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,700 Value ($000) $361 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,700 Value ($000) $363 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,700 Value ($000) $355 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 10,700 Value ($000) $496 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 10,700 Value ($000) $518 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 10,700 Value ($000) $487 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 10,700 Value ($000) $475 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 10,700 Value ($000) $423 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 10,700 Value ($000) $434 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 10,700 Value ($000) $433 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 50,050 Value ($000) $2,154 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 50,800 Value ($000) $2,439 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 45,800 Value ($000) $2,145 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 45,800 Value ($000) $2,063 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 45,800 Value ($000) $2,028 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 47,075 Value ($000) $2,036 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 49,525 Value ($000) $2,287 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 49,525 Value ($000) $2,343 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 34,175 Value ($000) $1,556 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 32,675 Value ($000) $1,262 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 32,850 Value ($000) $1,346 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 29,165 Value ($000) $1,240 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 29,215 Value ($000) $1,238 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 25,565 Value ($000) $1,172 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 22,675 Value ($000) $970 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 23,075 Value ($000) $1,047 Avg Close $23.04 Range $21.97 - $23.82