BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,000 Value ($000) $1,527 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 40,000 Value ($000) $1,824 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 40,000 Value ($000) $1,792 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 40,000 Value ($000) $1,758 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 40,000 Value ($000) $1,678 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 40,091 Value ($000) $1,972 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 40,715 Value ($000) $2,258 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 39,729 Value ($000) $2,067 Avg Close $38.02 Range $36.87 - $39.24
Q2 2021
Shares 6,552 Value ($000) $323 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,941 Value ($000) $223 Avg Close $31.47 Range $30.09 - $33.25
Q4 2019
Shares 10,922 Value ($000) $506 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 11,927 Value ($000) $577 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 65,139 Value ($000) $2,963 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 80,139 Value ($000) $3,557 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 95,139 Value ($000) $3,761 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 95,139 Value ($000) $3,855 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 115,139 Value ($000) $4,662 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 18,267 Value ($000) $786 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 120,467 Value ($000) $5,784 Avg Close $28.77 Range $27.76 - $29.60