BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $64 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,894 Value ($000) $68 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 4,787 Value ($000) $106 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,863 Value ($000) $112 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,614 Value ($000) $107 Avg Close $26.15 Range $20.67 - $31.68
Q2 2023
Shares 6,400 Value ($000) $292 Avg Close $37.76 Range $36.20 - $39.13