BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,330 Value ($000) $1 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 31,890 Value ($000) $1 Avg Close $23.52 Range $21.56 - $25.34
Q3 2024
Shares 35,185 Value ($000) $1 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 33,230 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 33,180 Value ($000) $1 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 33,030 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 48,015 Value ($000) $2 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 47,345 Value ($000) $2 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 47,570 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 44,330 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 44,571 Value ($000) $1,869 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 44,246 Value ($000) $2,176 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 42,611 Value ($000) $2,363 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 42,911 Value ($000) $2,233 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 44,886 Value ($000) $2,247 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 48,535 Value ($000) $2,394 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 48,635 Value ($000) $2,195 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 47,085 Value ($000) $2,015 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 48,370 Value ($000) $2,006 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 46,270 Value ($000) $1,933 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 47,270 Value ($000) $1,931 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 47,367 Value ($000) $2,195 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 47,217 Value ($000) $2,286 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 47,642 Value ($000) $2,167 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 46,987 Value ($000) $2,086 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 50,462 Value ($000) $1,995 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 50,912 Value ($000) $2,063 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 58,637 Value ($000) $2,374 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 58,762 Value ($000) $2,529 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 57,225 Value ($000) $2,747 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 58,350 Value ($000) $2,733 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 58,525 Value ($000) $2,636 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 60,471 Value ($000) $2,677 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 65,246 Value ($000) $2,821 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 66,951 Value ($000) $3,092 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 66,866 Value ($000) $3,163 Avg Close $26.11 Range $25.25 - $26.95