BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,660 Value ($000) $6 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 464,417 Value ($000) $11 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 458,614 Value ($000) $10 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 466,350 Value ($000) $11 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 478,695 Value ($000) $11 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 451,525 Value ($000) $16 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 452,530 Value ($000) $15 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 467,385 Value ($000) $16 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 525,351 Value ($000) $21 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 518,916 Value ($000) $20 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 532,078 Value ($000) $24 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 524,175 Value ($000) $23 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 510,779 Value ($000) $23 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 535,211 Value ($000) $22,517 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 539,094 Value ($000) $26,411 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 494,331 Value ($000) $29,069 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 492,170 Value ($000) $25,572 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 479,501 Value ($000) $24,158 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 449,682 Value ($000) $22,149 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 486,597 Value ($000) $21,811 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,143,061 Value ($000) $263,120 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,870,497 Value ($000) $285,045 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 7,233,827 Value ($000) $301,013 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,210,062 Value ($000) $337,810 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,070,486 Value ($000) $324,636 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,717,378 Value ($000) $374,487 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,763,527 Value ($000) $352,881 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,931,450 Value ($000) $350,868 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,781,823 Value ($000) $307,882 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,792,917 Value ($000) $275,503 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,388,823 Value ($000) $300,211 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,500,775 Value ($000) $322,390 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,420,566 Value ($000) $355,583 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 8,169,005 Value ($000) $381,970 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,763,938 Value ($000) $348,772 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,310,847 Value ($000) $323,607 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 7,570,752 Value ($000) $327,875 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 7,528,814 Value ($000) $348,105 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 7,432,516 Value ($000) $349,457 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 7,748,736 Value ($000) $352,737 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 7,188,225 Value ($000) $278,396 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 7,214,892 Value ($000) $294,097 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 6,121,985 Value ($000) $259,860 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,832,864 Value ($000) $246,269 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 5,766,771 Value ($000) $264,807 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 4,983,342 Value ($000) $213,107 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 4,409,272 Value ($000) $199,444 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 4,565,722 Value ($000) $195,834 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 5,009,600 Value ($000) $217,259 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 5,036,411 Value ($000) $214,999 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 5,048,735 Value ($000) $207,334 Avg Close $22.29 Range $19.25 - $23.59