BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64,264 Value ($000) $2,900 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 64,264 Value ($000) $2,750 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 64,264 Value ($000) $2,665 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 64,264 Value ($000) $2,684 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 64,264 Value ($000) $2,625 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 67,564 Value ($000) $3,131 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 67,564 Value ($000) $3,270 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 67,564 Value ($000) $3,072 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 67,564 Value ($000) $2,999 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 67,564 Value ($000) $2,670 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 67,564 Value ($000) $2,737 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 68,764 Value ($000) $2,784 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 68,764 Value ($000) $2,959 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 74,164 Value ($000) $3,560 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 74,164 Value ($000) $3,473 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 74,164 Value ($000) $3,340 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 91,464 Value ($000) $4,049 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 87,564 Value ($000) $3,786 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 87,564 Value ($000) $4,043 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 87,564 Value ($000) $4,142 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 87,564 Value ($000) $3,987 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 28,200 Value ($000) $1,089 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 108,178 Value ($000) $4,430 Avg Close $22.32 Range $17.08 - $23.30