BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,108 Value ($000) $237 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,338 Value ($000) $258 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,338 Value ($000) $288 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,428 Value ($000) $329 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 8,898 Value ($000) $352 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 9,998 Value ($000) $405 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 11,305 Value ($000) $458 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,898 Value ($000) $512,090 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 24,338 Value ($000) $1,168,467 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 23,238 Value ($000) $1,088,236 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 24,528 Value ($000) $1,104,741 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 25,787 Value ($000) $1,141,590 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 25,787 Value ($000) $1,115,030 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 26,431 Value ($000) $1,220,584 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 29,056 Value ($000) $1,374,640 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 31,116 Value ($000) $1,417,023 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 30,999 Value ($000) $1,197,181 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 32,677 Value ($000) $1,338,450 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 42,057 Value ($000) $1,787,423 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 41,430 Value ($000) $1,754,975 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 40,230 Value ($000) $1,844,948 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 38,189 Value ($000) $1,632,961 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 36,918 Value ($000) $1,674,601 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 36,593 Value ($000) $1,578,622 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 33,635 Value ($000) $1,456,059 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 33,926 Value ($000) $1,448,641 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 25,886 Value ($000) $1,061,844 Avg Close $22.29 Range $19.25 - $23.59