BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 223,790 Value ($000) $10,151 Avg Close $27.00 Range $25.95 - $27.87
Q2 2015
Shares 215,875 Value ($000) $9,175 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 220,625 Value ($000) $9,346 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 223,665 Value ($000) $10,257 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 228,740 Value ($000) $9,781 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 223,790 Value ($000) $10,151 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 227,965 Value ($000) $9,834 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 222,425 Value ($000) $9,629 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 215,025 Value ($000) $9,182 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 200,775 Value ($000) $8,236 Avg Close $22.29 Range $19.25 - $23.59