BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128,000 Value ($000) $2,938 Avg Close $22.06 Range $20.38 - $23.65
Q4 2023
Shares 62,093 Value ($000) $2,457 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 220,064 Value ($000) $8,411 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 219,078 Value ($000) $9,991 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 219,078 Value ($000) $9,809 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 217,327 Value ($000) $9,549 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 216,434 Value ($000) $9,089 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 215,623 Value ($000) $10,597 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 467,573 Value ($000) $25,938 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,265,651 Value ($000) $65,928 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,726,306 Value ($000) $86,456 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 1,839,661 Value ($000) $83,037 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,336,477 Value ($000) $99,843 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,402,020 Value ($000) $99,343 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 969,571 Value ($000) $40,373 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 604,950 Value ($000) $24,536 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,548,060 Value ($000) $118,212 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,543,823 Value ($000) $123,118 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,473,731 Value ($000) $114,318 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,724,177 Value ($000) $125,385 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,704,420 Value ($000) $106,787 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,872,477 Value ($000) $116,290 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,957,317 Value ($000) $119,691 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,941,286 Value ($000) $126,480 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,987,498 Value ($000) $143,968 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,710,620 Value ($000) $126,704 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,088,120 Value ($000) $93,899 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 976,228 Value ($000) $43,100 Avg Close $25.70 Range $24.91 - $26.28
Q4 2013
Shares 12,900 Value ($000) $558 Avg Close $21.68 Range $20.80 - $22.35