BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 130 Value ($000) $6 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 130 Value ($000) $6 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 130 Value ($000) $5 Avg Close $37.64 Range $32.84 - $39.48