BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 804 Value ($000) $39 Avg Close $30.62 Range $29.28 - $32.20
Q1 2017
Shares 1,804 Value ($000) $80 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,804 Value ($000) $79 Avg Close $25.43 Range $24.04 - $26.67
Q1 2015
Shares 6,838 Value ($000) $290 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,838 Value ($000) $320 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,838 Value ($000) $286 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 4,600 Value ($000) $208 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 4,600 Value ($000) $201 Avg Close $21.50 Range $20.44 - $22.20