BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 367 Value ($000) $15 Avg Close $27.49 Range $26.06 - $29.46

Q3 2014

Shares 56,900 Value ($000) $2,433 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 56,900 Value ($000) $2,580 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 56,900 Value ($000) $2,454 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 22,100 Value ($000) $956 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 22,100 Value ($000) $943 Avg Close $20.69 Range $19.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	367	$15	$27.49	$26.06 - $29.46
Q3 2014	56,900	$2,433	$23.14	$22.23 - $24.01
Q2 2014	56,900	$2,580	$23.04	$21.97 - $23.82
Q1 2014	56,900	$2,454	$21.50	$20.44 - $22.20
Q4 2013	22,100	$956	$21.68	$20.80 - $22.35
Q3 2013	22,100	$943	$20.69	$19.90 - $21.70