BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,376,749 Value ($000) $152,307 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,873,926 Value ($000) $160,658 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 8,904,822 Value ($000) $197,087 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 9,178,889 Value ($000) $210,650 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 9,559,547 Value ($000) $221,474 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 10,756,094 Value ($000) $379,209 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 10,849,181 Value ($000) $351,319 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,999,182 Value ($000) $374,131 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,151,776 Value ($000) $441,217 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 10,716,095 Value ($000) $410,969 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,844,871 Value ($000) $495,016 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 10,880,402 Value ($000) $486,718 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 10,841,004 Value ($000) $475,982 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 11,118,632 Value ($000) $475,893 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 11,193,467 Value ($000) $549,022 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 11,870,601 Value ($000) $658,607 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 12,307,299 Value ($000) $641,209 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 12,646,611 Value ($000) $633,404 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 12,827,499 Value ($000) $639,860 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 13,176,469 Value ($000) $594,742 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 14,509,744 Value ($000) $619,910 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 14,877,163 Value ($000) $615,023 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 17,986,849 Value ($000) $747,735 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 17,899,210 Value ($000) $725,981 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 15,035,864 Value ($000) $697,561 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,541,980 Value ($000) $752,213 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 17,787,736 Value ($000) $811,012 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 17,747,576 Value ($000) $788,308 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 17,473,387 Value ($000) $689,956 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 17,549,634 Value ($000) $710,486 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 18,263,281 Value ($000) $739,167 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 18,840,012 Value ($000) $810,181 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 18,321,057 Value ($000) $882,842 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 18,591,145 Value ($000) $868,984 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 18,546,068 Value ($000) $833,976 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 17,878,468 Value ($000) $789,333 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 18,408,632 Value ($000) $796,573 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 19,071,278 Value ($000) $879,209 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 19,024,630 Value ($000) $895,603 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 18,561,432 Value ($000) $849,382 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 18,375,040 Value ($000) $707,277 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 18,359,847 Value ($000) $748,055 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 18,039,657 Value ($000) $766,739 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 17,855,452 Value ($000) $755,990 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 16,822,002 Value ($000) $773,817 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 16,639,714 Value ($000) $713,055 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 16,049,998 Value ($000) $729,305 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 16,250,210 Value ($000) $701,097 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 16,109,462 Value ($000) $697,445 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 16,068,791 Value ($000) $688,148 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 15,407,042 Value ($000) $629,748 Avg Close $22.29 Range $19.25 - $23.59