BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 360 Value ($000) $8 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,464,199 Value ($000) $120,554 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,564,393 Value ($000) $115,379 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,377,734 Value ($000) $114,775 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,727,427 Value ($000) $146,786 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,202,826 Value ($000) $160,422 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,684,610 Value ($000) $213,571 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,641,278 Value ($000) $207,883 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,628,813 Value ($000) $71,586 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,491,687 Value ($000) $62,561 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,434,813 Value ($000) $70,564 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,410,361 Value ($000) $78,219 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,915,241 Value ($000) $151,709 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,983,537 Value ($000) $149,356 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,947,826 Value ($000) $145,387 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,881,270 Value ($000) $130,061 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,817,149 Value ($000) $120,574 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,995,401 Value ($000) $124,219 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 3,143,058 Value ($000) $131,286 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,279,665 Value ($000) $134,007 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 3,293,017 Value ($000) $152,631 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 3,290,086 Value ($000) $159,273 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 3,299,795 Value ($000) $150,075 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 3,291,189 Value ($000) $146,096 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,233,244 Value ($000) $127,810 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 3,287,881 Value ($000) $133,225 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 3,471,843 Value ($000) $140,575 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,524,665 Value ($000) $194,742 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 4,982,791 Value ($000) $239,224 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,959,682 Value ($000) $232,262 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,924,012 Value ($000) $221,778 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,748,134 Value ($000) $210,200 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 4,906,903 Value ($000) $212,175 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,034,865 Value ($000) $278,690 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,005,067 Value ($000) $236,789 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,148,154 Value ($000) $234,447 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 4,420,321 Value ($000) $170,713 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 4,968,024 Value ($000) $203,490 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 4,539,610 Value ($000) $192,933 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 4,509,496 Value ($000) $191,022 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,784,076 Value ($000) $127,678 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,190,202 Value ($000) $93,653 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,696,964 Value ($000) $76,974 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,543,437 Value ($000) $66,584 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,502,521 Value ($000) $65,044 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,476,699 Value ($000) $63,055 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,949,319 Value ($000) $79,962 Avg Close $22.29 Range $19.25 - $23.59